| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 338.96 | +3.63 % | 0 | 322.77 | 344.61 | 321.15 |
| 24/08/2026 | 348.56 | +1.7 % | 0 | 347.55 | 365.02 | 337.80 |
| 25/08/2026 | 335.63 | -3.54 % | 0 | 353.67 | 357.36 | 333.61 |
| 26/08/2026 | 331.52 | -0.41 % | 0 | 342.07 | 354.37 | 329.07 |
| 27/08/2026 | 334.97 | +1.9 % | 0 | 324.21 | 336.61 | 321.02 |
