| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 409.87 | +7.99 % | 0 | 390.18 | 416.06 | 388.86 |
| 26/05/2026 | 374.29 | -9.23 % | 0 | 401.74 | 403.94 | 369.87 |
| 27/05/2026 | 404.67 | +9.15 % | 0 | 388.75 | 429.05 | 384.60 |
| 28/05/2026 | 399.83 | +0.31 % | 0 | 376.75 | 406.16 | 369.42 |
| 29/05/2026 | 409.05 | +2.08 % | 0 | 411.72 | 431.33 | 395.92 |
