| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 404.21 | +4.14 % | 0 | 406.65 | 428.28 | 397.24 |
| 08/07/2026 | 349.52 | -12.23 % | 0 | 378.95 | 388.55 | 347.37 |
| 09/07/2026 | 391.64 | +12.9 % | 0 | 363.43 | 393.88 | 359.58 |
| 10/07/2026 | 401.52 | +2.66 % | 0 | 390.86 | 410.11 | 390.86 |
| 13/07/2026 | 408.86 | +2.02 % | 0 | 407.08 | 420.73 | 397.17 |
