| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 423.73 | +inf % | 0 | 443.23 | 468.84 | 417.31 |
| 08/04/2026 | 509.49 | +20.84 % | 0 | 506.69 | 529.84 | 499.65 |
| 09/04/2026 | 490.31 | -3.98 % | 0 | 496.79 | 500.93 | 478.75 |
| 10/04/2026 | 506.23 | +1.95 % | 0 | 515.02 | 537.70 | 503.84 |
| 13/04/2026 | 484.17 | -3.5 % | 0 | 479.80 | 486.66 | 472.32 |