| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 33.31 | +11.22 % | 0 | 34.92 | 36.19 | 31.60 |
| 06/01/2026 | 37.59 | +21.16 % | 0 | 31.72 | 37.59 | 27.81 |
| 07/01/2026 | 30.25 | -13.1 % | 0 | 36.26 | 36.38 | 27.80 |
| 08/01/2026 | 35.84 | +22.95 % | 0 | 32.37 | 35.84 | 32.28 |
| 09/01/2026 | 47.11 | +64.15 % | 0 | 41.58 | 47.70 | 41.58 |