| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.67 | +96.49 % | 0 | 8.31 | 9.70 | 8.31 |
| 26/05/2026 | 7.74 | -10.31 % | 0 | 8.46 | 8.81 | 7.74 |
| 27/05/2026 | 8.59 | +62.29 % | 0 | 9.25 | 9.55 | 8.08 |
| 28/05/2026 | 8.74 | +2.94 % | 0 | 8.83 | 9.37 | 8.01 |
| 29/05/2026 | 9.51 | +64.25 % | 0 | 10.13 | 10.73 | 8.74 |
