| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 957.00 | -0.84 % | 0 | 1 956.85 | 1 966.37 | 1 925.20 |
| 08/07/2026 | 2 036.38 | +3.9 % | 0 | 1 991.44 | 2 036.77 | 1 976.50 |
| 09/07/2026 | 1 973.51 | -2.76 % | 0 | 2 010.32 | 2 013.26 | 1 969.90 |
| 10/07/2026 | 1 961.50 | -0.71 % | 0 | 1 968.52 | 1 975.41 | 1 954.00 |
| 13/07/2026 | 1 950.83 | -0.39 % | 0 | 1 958.75 | 1 971.97 | 1 938.12 |
