| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 952.50 | -2.13 % | 0 | 1 976.51 | 1 978.61 | 1 945.50 |
| 26/05/2026 | 2 000.50 | +2.62 % | 0 | 1 967.72 | 2 007.47 | 1 966.88 |
| 27/05/2026 | 1 959.68 | -2.19 % | 0 | 1 979.84 | 1 984.87 | 1 927.91 |
| 28/05/2026 | 1 964.50 | -0.08 % | 0 | 1 996.62 | 2 005.29 | 1 960.26 |
| 29/05/2026 | 1 953.35 | -0.64 % | 0 | 1 950.93 | 1 973.32 | 1 926.50 |
