| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 033.60 | -0.82 % | 0 | 2 050.64 | 2 054.26 | 2 024.00 |
| 24/08/2026 | 2 020.12 | -0.34 % | 0 | 2 022.57 | 2 025.14 | 1 999.39 |
| 25/08/2026 | 2 037.91 | +0.91 % | 0 | 2 023.65 | 2 044.15 | 2 015.49 |
| 26/08/2026 | 2 045.46 | +0.1 % | 0 | 2 025.00 | 2 049.32 | 2 012.10 |
| 27/08/2026 | 2 038.07 | -0.7 % | 0 | 2 049.48 | 2 056.65 | 2 033.13 |
