| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 328.19 | +0.44 % | 0 | 2 332.87 | 2 346.69 | 2 320.86 |
| 08/10/2026 | 2 331.94 | +0.51 % | 0 | 2 320.13 | 2 338.66 | 2 316.94 |
| 09/10/2026 | 2 310.83 | -1.14 % | 0 | 2 314.48 | 2 324.08 | 2 302.85 |
| 12/10/2026 | 2 287.17 | -1.29 % | 0 | 2 296.09 | 2 311.80 | 2 273.25 |
| 13/10/2026 | 2 319.71 | +1.3 % | 0 | 2 294.38 | 2 336.82 | 2 277.50 |
