| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.58 | +259.56 % | 0 | 6.33 | 7.85 | 6.33 |
| 26/05/2026 | 5.96 | +38.17 % | 0 | 6.43 | 7.27 | 5.96 |
| 27/05/2026 | 6.54 | +172.29 % | 0 | 7.59 | 7.69 | 6.17 |
| 28/05/2026 | 6.62 | +123.65 % | 0 | 7.30 | 7.42 | 6.15 |
| 29/05/2026 | 7.08 | +165.98 % | 0 | 8.21 | 8.40 | 6.62 |
