| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 357.83 | -0.66 % | 0 | 2 356.82 | 2 366.34 | 2 325.42 |
| 08/07/2026 | 2 432.90 | +3.09 % | 0 | 2 391.41 | 2 436.73 | 2 376.46 |
| 09/07/2026 | 2 373.55 | -2.3 % | 0 | 2 410.28 | 2 413.19 | 2 369.58 |
| 10/07/2026 | 2 362.51 | -0.55 % | 0 | 2 368.43 | 2 375.35 | 2 354.41 |
| 13/07/2026 | 2 351.16 | -0.31 % | 0 | 2 358.70 | 2 371.95 | 2 338.21 |
