| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 724.92 | +0.25 % | 0 | 2 732.81 | 2 746.81 | 2 720.48 |
| 08/10/2026 | 2 732.65 | +0.47 % | 0 | 2 720.02 | 2 740.40 | 2 717.18 |
| 09/10/2026 | 2 710.54 | -0.98 % | 0 | 2 714.37 | 2 721.58 | 2 702.44 |
| 12/10/2026 | 2 686.95 | -1.11 % | 0 | 2 696.02 | 2 711.75 | 2 673.16 |
| 13/10/2026 | 2 719.39 | +1.09 % | 0 | 2 694.33 | 2 737.82 | 2 677.44 |
