| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 431.83 | -0.76 % | 0 | 2 450.54 | 2 454.23 | 2 423.87 |
| 24/08/2026 | 2 419.67 | -0.3 % | 0 | 2 422.52 | 2 425.16 | 2 399.37 |
| 25/08/2026 | 2 438.64 | +0.79 % | 0 | 2 423.62 | 2 444.11 | 2 415.44 |
| 26/08/2026 | 2 445.29 | +0.07 % | 0 | 2 426.20 | 2 449.27 | 2 412.06 |
| 27/08/2026 | 2 437.22 | -0.62 % | 0 | 2 449.41 | 2 456.55 | 2 433.06 |
