| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 352.84 | -1.76 % | 0 | 2 376.49 | 2 378.59 | 2 346.76 |
| 26/05/2026 | 2 402.12 | +2.24 % | 0 | 2 367.69 | 2 408.06 | 2 366.85 |
| 27/05/2026 | 2 359.93 | -1.81 % | 0 | 2 379.82 | 2 384.85 | 2 328.10 |
| 28/05/2026 | 2 365.67 | -0.01 % | 0 | 2 396.56 | 2 405.43 | 2 360.47 |
| 29/05/2026 | 2 357.09 | -0.38 % | 0 | 2 350.91 | 2 373.79 | 2 327.56 |
