| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 153.93 | +1.78 % | 0 | 1 154.85 | 1 186.75 | 1 145.49 |
| 08/07/2026 | 1 074.17 | -6.29 % | 0 | 1 120.31 | 1 134.53 | 1 073.19 |
| 09/07/2026 | 1 136.22 | +5.53 % | 0 | 1 101.83 | 1 138.49 | 1 097.00 |
| 10/07/2026 | 1 148.90 | +1.62 % | 0 | 1 137.71 | 1 156.01 | 1 136.10 |
| 13/07/2026 | 1 158.18 | +0.92 % | 0 | 1 147.76 | 1 169.29 | 1 138.94 |
