| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 075.20 | +2. % | 0 | 1 057.28 | 1 083.53 | 1 053.85 |
| 24/08/2026 | 1 086.59 | +0.79 % | 0 | 1 083.10 | 1 107.88 | 1 083.10 |
| 25/08/2026 | 1 069.56 | -1.45 % | 0 | 1 086.84 | 1 091.80 | 1 064.39 |
| 26/08/2026 | 1 062.11 | +0.08 % | 0 | 1 084.12 | 1 096.42 | 1 059.37 |
| 27/08/2026 | 1 067.33 | +1.41 % | 0 | 1 058.68 | 1 072.48 | 1 051.79 |
