| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 777.54 | -0.94 % | 0 | 770.09 | 784.39 | 759.21 |
| 08/10/2026 | 770.07 | -1.64 % | 0 | 783.05 | 788.11 | 766.07 |
| 09/10/2026 | 792.36 | +3.53 % | 0 | 785.69 | 801.68 | 781.66 |
| 12/10/2026 | 816.56 | +3.92 % | 0 | 802.07 | 831.80 | 793.93 |
| 13/10/2026 | 786.66 | -3.2 % | 0 | 824.22 | 826.28 | 769.70 |
