| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 157.66 | +4.01 % | 0 | 1 128.35 | 1 164.95 | 1 125.32 |
| 26/05/2026 | 1 108.86 | -4.26 % | 0 | 1 144.63 | 1 145.47 | 1 102.89 |
| 27/05/2026 | 1 151.07 | +4.19 % | 0 | 1 132.26 | 1 184.40 | 1 126.03 |
| 28/05/2026 | 1 149.04 | +0.61 % | 0 | 1 115.60 | 1 153.28 | 1 104.67 |
| 29/05/2026 | 1 156.96 | +1.22 % | 0 | 1 162.00 | 1 186.31 | 1 136.46 |
