| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.24 | +1 044.59 % | 0 | 4.11 | 5.19 | 4.11 |
| 26/05/2026 | 3.92 | +269.81 % | 0 | 4.17 | 4.81 | 3.92 |
| 27/05/2026 | 4.25 | +766.33 % | 0 | 5.06 | 5.47 | 4.02 |
| 28/05/2026 | 4.26 | +453.25 % | 0 | 4.83 | 4.94 | 4.04 |
| 29/05/2026 | 4.51 | +720. % | 0 | 5.57 | 5.75 | 4.27 |
