| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3 151.50 | -1.36 % | 0 | 3 176.45 | 3 178.55 | 3 145.50 |
| 26/05/2026 | 3 200.50 | +1.62 % | 0 | 3 167.65 | 3 207.40 | 3 167.02 |
| 27/05/2026 | 3 159.12 | -1.39 % | 0 | 3 179.78 | 3 184.60 | 3 128.05 |
| 28/05/2026 | 3 164.85 | -0.04 % | 0 | 3 196.43 | 3 205.14 | 3 160.12 |
| 29/05/2026 | 3 155.07 | -0.35 % | 0 | 3 150.86 | 3 173.24 | 3 126.50 |
