| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3 231.62 | -0.58 % | 0 | 3 250.35 | 3 254.18 | 3 224.00 |
| 24/08/2026 | 3 220.04 | -0.22 % | 0 | 3 222.42 | 3 225.07 | 3 199.32 |
| 25/08/2026 | 3 238.52 | +0.59 % | 0 | 3 223.51 | 3 244.02 | 3 215.48 |
| 26/08/2026 | 3 246.74 | +0.1 % | 0 | 3 225.00 | 3 249.17 | 3 211.96 |
| 27/08/2026 | 3 237.04 | -0.48 % | 0 | 3 249.26 | 3 256.36 | 3 232.92 |
