| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3 525.14 | +0.2 % | 0 | 3 532.69 | 3 546.56 | 3 520.52 |
| 08/10/2026 | 3 531.62 | +0.33 % | 0 | 3 519.81 | 3 538.36 | 3 516.66 |
| 09/10/2026 | 3 510.67 | -0.76 % | 0 | 3 514.15 | 3 524.04 | 3 502.81 |
| 12/10/2026 | 3 487.09 | -0.85 % | 0 | 3 495.91 | 3 511.67 | 3 473.21 |
| 13/10/2026 | 3 519.63 | +0.85 % | 0 | 3 493.66 | 3 536.75 | 3 477.33 |
