| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3 156.57 | +0.46 % | 0 | 3 131.07 | 3 165.37 | 3 095.95 |
| 08/04/2026 | 3 042.22 | -3.63 % | 0 | 3 052.71 | 3 056.43 | 3 015.87 |
| 09/04/2026 | 3 064.69 | +0.89 % | 0 | 3 061.56 | 3 082.37 | 3 056.17 |
| 10/04/2026 | 3 046.04 | -0.26 % | 0 | 3 034.42 | 3 049.13 | 3 010.48 |
| 13/04/2026 | 3 074.88 | +0.78 % | 0 | 3 079.69 | 3 085.91 | 3 071.49 |
