| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3 157.03 | -0.52 % | 0 | 3 156.77 | 3 166.25 | 3 125.13 |
| 08/07/2026 | 3 234.06 | +2.34 % | 0 | 3 191.36 | 3 236.64 | 3 176.44 |
| 09/07/2026 | 3 173.38 | -1.74 % | 0 | 3 210.01 | 3 213.05 | 3 169.82 |
| 10/07/2026 | 3 161.37 | -0.45 % | 0 | 3 168.23 | 3 175.20 | 3 154.00 |
| 13/07/2026 | 3 150.76 | -0.25 % | 0 | 3 158.61 | 3 171.90 | 3 137.63 |
