| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 952.46 | +inf % | 0 | 978.08 | 1 013.19 | 943.66 |
| 08/04/2026 | 1 066.87 | +12.39 % | 0 | 1 056.54 | 1 093.38 | 1 051.29 |
| 09/04/2026 | 1 045.92 | -2.11 % | 0 | 1 049.02 | 1 053.34 | 1 026.15 |
| 10/04/2026 | 1 063.78 | +1.13 % | 0 | 1 075.64 | 1 101.79 | 1 060.93 |
| 13/04/2026 | 1 035.33 | -2.13 % | 0 | 1 030.63 | 1 038.75 | 1 023.87 |