| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 853.81 | +inf % | 0 | 878.19 | 913.30 | 843.78 |
| 08/04/2026 | 966.53 | +13.75 % | 0 | 956.62 | 993.47 | 951.37 |
| 09/04/2026 | 945.60 | -2.36 % | 0 | 949.08 | 953.26 | 926.30 |
| 10/04/2026 | 964.10 | +1.28 % | 0 | 975.70 | 1 001.77 | 960.99 |
| 13/04/2026 | 935.38 | -2.35 % | 0 | 930.68 | 938.81 | 924.01 |