| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 753.89 | +inf % | 0 | 780.55 | 812.99 | 743.90 |
| 08/04/2026 | 865.65 | +15.4 % | 0 | 861.66 | 893.87 | 850.90 |
| 09/04/2026 | 845.18 | -2.69 % | 0 | 849.15 | 853.18 | 826.37 |
| 10/04/2026 | 864.17 | +1.43 % | 0 | 875.77 | 901.75 | 861.06 |
| 13/04/2026 | 835.44 | -2.62 % | 0 | 830.75 | 838.87 | 824.16 |