| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 356.64 | -0.71 % | 0 | 2 356.82 | 2 365.46 | 2 324.61 |
| 08/07/2026 | 2 434.68 | +3.16 % | 0 | 2 391.41 | 2 436.62 | 2 376.32 |
| 09/07/2026 | 2 373.54 | -2.3 % | 0 | 2 410.20 | 2 413.11 | 2 371.09 |
| 10/07/2026 | 2 361.47 | -0.59 % | 0 | 2 368.43 | 2 374.89 | 2 354.00 |
| 13/07/2026 | 2 350.81 | -0.33 % | 0 | 2 358.70 | 2 371.18 | 2 337.97 |
