| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 432.30 | -0.74 % | 0 | 2 450.54 | 2 453.62 | 2 424.00 |
| 24/08/2026 | 2 420.09 | -0.28 % | 0 | 2 422.52 | 2 424.13 | 2 399.67 |
| 25/08/2026 | 2 437.95 | +0.76 % | 0 | 2 423.62 | 2 442.91 | 2 415.95 |
| 26/08/2026 | 2 445.11 | +0.07 % | 0 | 2 425.00 | 2 448.17 | 2 411.11 |
| 27/08/2026 | 2 438.22 | -0.58 % | 0 | 2 449.41 | 2 455.30 | 2 433.74 |
