| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 351.67 | -1.81 % | 0 | 2 381.12 | 2 384.14 | 2 345.25 |
| 26/05/2026 | 2 400.50 | +2.17 % | 0 | 2 367.69 | 2 406.49 | 2 367.06 |
| 27/05/2026 | 2 358.42 | -1.88 % | 0 | 2 379.82 | 2 383.83 | 2 327.89 |
| 28/05/2026 | 2 364.50 | -0.06 % | 0 | 2 396.56 | 2 404.11 | 2 359.50 |
| 29/05/2026 | 2 355.85 | -0.43 % | 0 | 2 350.91 | 2 372.44 | 2 326.50 |
