| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 653.61 | -1.22 % | 0 | 680.88 | 713.14 | 644.53 |
| 08/04/2026 | 764.66 | +17.76 % | 0 | 761.87 | 793.82 | 751.87 |
| 09/04/2026 | 744.73 | -3.14 % | 0 | 749.43 | 753.25 | 726.68 |
| 10/04/2026 | 764.25 | +1.59 % | 0 | 776.12 | 801.78 | 761.41 |
| 13/04/2026 | 735.72 | -2.96 % | 0 | 731.15 | 738.96 | 724.52 |