| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 360.13 | +inf % | 0 | 334.84 | 370.57 | 305.50 |
| 08/04/2026 | 254.15 | -30.36 % | 0 | 258.27 | 268.35 | 230.48 |
| 09/04/2026 | 271.77 | +7.7 % | 0 | 269.04 | 290.32 | 265.59 |
| 10/04/2026 | 255.60 | -4.34 % | 0 | 245.57 | 258.06 | 222.20 |
| 13/04/2026 | 281.10 | +7.85 % | 0 | 286.21 | 291.71 | 278.35 |