| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 955.67 | +inf % | 0 | 929.03 | 967.01 | 897.88 |
| 08/04/2026 | 844.01 | -12.11 % | 0 | 848.02 | 861.32 | 817.66 |
| 09/04/2026 | 864.84 | +2.84 % | 0 | 860.59 | 883.88 | 857.36 |
| 10/04/2026 | 847.32 | -1.2 % | 0 | 835.73 | 850.15 | 809.23 |
| 13/04/2026 | 876.04 | +2.85 % | 0 | 880.85 | 887.07 | 872.65 |