| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 356.65 | +inf % | 0 | 383.65 | 414.93 | 347.71 |
| 08/04/2026 | 467.39 | +32.86 % | 0 | 463.20 | 494.72 | 452.64 |
| 09/04/2026 | 445.76 | -5.11 % | 0 | 451.02 | 454.27 | 428.17 |
| 10/04/2026 | 465.32 | +2.68 % | 0 | 477.17 | 502.57 | 462.21 |
| 13/04/2026 | 434.46 | -5.39 % | 0 | 432.38 | 439.85 | 425.81 |