| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 853.05 | +inf % | 0 | 880.56 | 912.93 | 843.99 |
| 08/04/2026 | 965.66 | +13.72 % | 0 | 961.66 | 993.92 | 951.44 |
| 09/04/2026 | 945.58 | -2.38 % | 0 | 949.16 | 953.23 | 926.39 |
| 10/04/2026 | 964.23 | +1.27 % | 0 | 975.83 | 1 001.73 | 961.12 |
| 13/04/2026 | 934.76 | -2.43 % | 0 | 930.86 | 938.91 | 924.32 |