| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 787.88 | +2.55 % | 0 | 768.83 | 800.69 | 766.87 |
| 24/08/2026 | 800.08 | +1.1 % | 0 | 796.78 | 824.21 | 795.78 |
| 25/08/2026 | 780.67 | -2.24 % | 0 | 795.59 | 807.23 | 777.02 |
| 26/08/2026 | 774.72 | -0.06 % | 0 | 792.86 | 813.75 | 771.89 |
| 27/08/2026 | 780.59 | +1.89 % | 0 | 773.95 | 787.83 | 764.15 |
