| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 875.19 | +inf % | 0 | 899.82 | 932.45 | 866.50 |
| 08/04/2026 | 984.30 | +13.04 % | 0 | 979.68 | 1 011.50 | 969.45 |
| 09/04/2026 | 963.89 | -2.35 % | 0 | 967.38 | 971.68 | 946.08 |
| 10/04/2026 | 983.12 | +1.39 % | 0 | 994.50 | 1 020.53 | 979.89 |
| 13/04/2026 | 954.07 | -2.07 % | 0 | 950.57 | 957.96 | 943.97 |