| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 872.49 | +5.24 % | 0 | 843.86 | 883.79 | 840.91 |
| 26/05/2026 | 823.98 | -5.6 % | 0 | 862.56 | 862.99 | 818.22 |
| 27/05/2026 | 865.35 | +5.61 % | 0 | 850.37 | 902.52 | 840.55 |
| 28/05/2026 | 864.96 | +1.02 % | 0 | 834.06 | 870.39 | 820.33 |
| 29/05/2026 | 866.35 | +1.05 % | 0 | 879.88 | 905.44 | 851.40 |
