| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 867.34 | +2.5 % | 0 | 872.54 | 907.41 | 858.75 |
| 08/07/2026 | 791.30 | -7.93 % | 0 | 838.48 | 850.61 | 789.15 |
| 09/07/2026 | 849.76 | +7.44 % | 0 | 813.40 | 855.73 | 811.64 |
| 10/07/2026 | 861.37 | +2.04 % | 0 | 854.43 | 876.42 | 848.08 |
| 13/07/2026 | 872.01 | +1.24 % | 0 | 864.55 | 886.81 | 852.95 |
