| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 493.64 | -1.34 % | 0 | 486.08 | 500.15 | 475.97 |
| 08/10/2026 | 485.19 | -2.7 % | 0 | 498.00 | 501.86 | 482.39 |
| 09/10/2026 | 507.17 | +5.38 % | 0 | 502.75 | 516.14 | 497.71 |
| 12/10/2026 | 530.70 | +5.92 % | 0 | 520.63 | 543.86 | 508.52 |
| 13/10/2026 | 495.27 | -6.04 % | 0 | 522.45 | 542.47 | 482.51 |
