| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 6.39 | -2.37 % | 0 | 6.77 | 8.73 | 5.24 |
| 24/08/2026 | 5.76 | -6.19 % | 0 | 6.77 | 8.90 | 4.07 |
| 25/08/2026 | 6.25 | +4.87 % | 0 | 6.77 | 10.46 | 5.22 |
| 26/08/2026 | 6.52 | -0.76 % | 0 | 8.51 | 9.09 | 4.41 |
| 27/08/2026 | 6.16 | -9.41 % | 0 | 6.82 | 9.61 | 5.41 |
