| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.15 | -13.9 % | 0 | 9.42 | 11.63 | 6.51 |
| 26/05/2026 | 8.39 | +3.52 % | 0 | 9.20 | 12.08 | 8.36 |
| 27/05/2026 | 7.62 | -11.25 % | 0 | 11.46 | 11.46 | 6.79 |
| 28/05/2026 | 7.56 | -4.67 % | 0 | 11.55 | 11.58 | 7.56 |
| 29/05/2026 | 7.74 | -13.09 % | 0 | 11.06 | 11.35 | 6.71 |
