| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.78 | -7.14 % | 0 | 15.64 | 17.93 | 15.11 |
| 26/05/2026 | 17.82 | +4.3 % | 0 | 15.33 | 18.33 | 15.33 |
| 27/05/2026 | 16.91 | -6.55 % | 0 | 17.98 | 17.98 | 14.53 |
| 28/05/2026 | 16.51 | -4.9 % | 0 | 18.18 | 18.18 | 14.84 |
| 29/05/2026 | 17.18 | +58.49 % | 0 | 17.38 | 18.53 | 14.57 |
