| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 18.51 | +inf % | 0 | 18.30 | 19.61 | 16.61 |
| 08/04/2026 | 15.97 | -14.51 % | 0 | 15.03 | 16.54 | 13.84 |
| 09/04/2026 | 15.94 | +2.11 % | 0 | 15.30 | 17.21 | 14.34 |
| 10/04/2026 | 15.33 | -0.65 % | 0 | 15.37 | 17.65 | 13.45 |
| 13/04/2026 | 16.05 | -0.12 % | 0 | 16.11 | 16.97 | 14.61 |