| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.55 | +3.56 % | 0 | 21.08 | 23.30 | 20.86 |
| 08/10/2026 | 20.67 | -3.48 % | 0 | 20.99 | 23.17 | 20.07 |
| 09/10/2026 | 20.01 | -6.91 % | 0 | 19.99 | 21.92 | 19.28 |
| 12/10/2026 | 19.03 | -7.85 % | 0 | 21.63 | 23.75 | 17.59 |
| 13/10/2026 | 20.91 | +7.59 % | 0 | 94.33 | 94.33 | 11.26 |
