| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 351.58 | +13.75 % | 0 | 322.61 | 358.26 | 319.65 |
| 26/05/2026 | 303.46 | -14.23 % | 0 | 338.71 | 339.54 | 297.37 |
| 27/05/2026 | 344.58 | +14.75 % | 0 | 326.38 | 381.65 | 319.97 |
| 28/05/2026 | 338.17 | +0.42 % | 0 | 311.81 | 345.25 | 298.67 |
| 29/05/2026 | 346.74 | +3.04 % | 0 | 354.93 | 377.55 | 329.68 |
