| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 400.78 | +10.05 % | 0 | 375.51 | 409.97 | 371.32 |
| 26/05/2026 | 356.84 | -11.25 % | 0 | 383.22 | 393.87 | 353.84 |
| 27/05/2026 | 393.35 | +10.61 % | 0 | 362.94 | 423.07 | 359.50 |
| 28/05/2026 | 388.13 | +0.28 % | 0 | 364.41 | 396.05 | 356.40 |
| 29/05/2026 | 395.49 | +2.02 % | 0 | 401.96 | 423.84 | 383.77 |
