| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 302.50 | +5.74 % | 0 | 286.95 | 309.91 | 283.82 |
| 24/08/2026 | 313.03 | +1.86 % | 0 | 311.17 | 331.55 | 309.42 |
| 25/08/2026 | 296.22 | -5.46 % | 0 | 309.39 | 316.24 | 294.27 |
| 26/08/2026 | 291.19 | -0.12 % | 0 | 306.81 | 321.32 | 289.57 |
| 27/08/2026 | 297.34 | +4.55 % | 0 | 288.64 | 300.61 | 282.57 |
