| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 389.21 | +4.14 % | 0 | 390.71 | 419.18 | 382.26 |
| 08/07/2026 | 321.97 | -16.29 % | 0 | 359.97 | 371.98 | 321.97 |
| 09/07/2026 | 372.95 | +14.8 % | 0 | 341.50 | 376.80 | 339.63 |
| 10/07/2026 | 382.77 | +2.91 % | 0 | 376.81 | 389.60 | 371.20 |
| 13/07/2026 | 391.57 | +1.83 % | 0 | 385.53 | 403.30 | 377.20 |
