| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 415.91 | +inf % | 0 | 434.07 | 464.85 | 405.34 |
| 08/04/2026 | 510.16 | +24.16 % | 0 | 505.64 | 533.57 | 495.46 |
| 09/04/2026 | 490.28 | -4.25 % | 0 | 493.15 | 498.17 | 474.68 |
| 10/04/2026 | 505.26 | +1.87 % | 0 | 516.85 | 540.91 | 503.84 |
| 13/04/2026 | 479.31 | -4.45 % | 0 | 476.05 | 483.71 | 470.36 |