| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 271.60 | +7.2 % | 0 | 253.17 | 280.52 | 251.24 |
| 24/08/2026 | 283.60 | +2.6 % | 0 | 280.90 | 304.77 | 279.82 |
| 25/08/2026 | 264.41 | -6.65 % | 0 | 279.58 | 287.99 | 261.26 |
| 26/08/2026 | 257.88 | -0.51 % | 0 | 276.61 | 292.32 | 255.39 |
| 27/08/2026 | 265.15 | +5.92 % | 0 | 256.07 | 269.29 | 247.55 |
