| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 373.56 | +11.27 % | 0 | 348.64 | 384.08 | 343.81 |
| 26/05/2026 | 330.03 | -12.32 % | 0 | 356.80 | 364.93 | 321.47 |
| 27/05/2026 | 366.52 | +12.15 % | 0 | 336.03 | 397.34 | 335.04 |
| 28/05/2026 | 361.54 | +0.31 % | 0 | 337.41 | 365.93 | 325.31 |
| 29/05/2026 | 368.20 | +2.12 % | 0 | 375.28 | 397.30 | 354.65 |
