| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 360.88 | +4.48 % | 0 | 363.10 | 392.28 | 353.47 |
| 08/07/2026 | 290.81 | -18.54 % | 0 | 330.40 | 342.37 | 288.99 |
| 09/07/2026 | 343.53 | +17.11 % | 0 | 310.21 | 348.34 | 308.67 |
| 10/07/2026 | 354.31 | +3.38 % | 0 | 347.92 | 363.39 | 341.91 |
| 13/07/2026 | 363.94 | +1.92 % | 0 | 357.15 | 376.71 | 347.69 |
