| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.89 | -25.36 % | 0 | 18.07 | 20.03 | 14.61 |
| 26/05/2026 | 19.12 | +24.12 % | 0 | 17.01 | 22.07 | 16.36 |
| 27/05/2026 | 15.31 | -22.9 % | 0 | 18.83 | 18.83 | 13.67 |
| 28/05/2026 | 15.93 | -0.47 % | 0 | 18.76 | 23.19 | 12.03 |
| 29/05/2026 | 14.67 | -8.94 % | 0 | 15.08 | 27.56 | 13.43 |
