| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 554.17 | +inf % | 0 | 580.80 | 612.88 | 544.33 |
| 08/04/2026 | 665.84 | +20.97 % | 0 | 661.83 | 693.49 | 651.71 |
| 09/04/2026 | 644.07 | -3.68 % | 0 | 649.34 | 652.82 | 626.57 |
| 10/04/2026 | 664.34 | +1.88 % | 0 | 675.94 | 701.69 | 661.23 |
| 13/04/2026 | 633.23 | -3.77 % | 0 | 630.92 | 638.75 | 624.39 |