| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 553.64 | +inf % | 0 | 581.26 | 613.40 | 544.97 |
| 08/04/2026 | 666.17 | +21.23 % | 0 | 662.07 | 693.90 | 651.65 |
| 09/04/2026 | 644.63 | -3.64 % | 0 | 649.69 | 653.41 | 626.98 |
| 10/04/2026 | 664.47 | +1.85 % | 0 | 676.33 | 701.90 | 661.62 |
| 13/04/2026 | 633.64 | -3.74 % | 0 | 631.38 | 639.09 | 624.71 |