| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 550.22 | +8.5 % | 0 | 520.90 | 556.96 | 517.88 |
| 26/05/2026 | 501.48 | -9.23 % | 0 | 537.40 | 537.61 | 495.49 |
| 27/05/2026 | 543.44 | +9. % | 0 | 525.10 | 576.63 | 518.52 |
| 28/05/2026 | 537.30 | +0.29 % | 0 | 508.00 | 544.20 | 497.05 |
| 29/05/2026 | 545.91 | +1.92 % | 0 | 554.00 | 576.70 | 528.70 |
