| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 234.91 | +inf % | 0 | 256.59 | 283.75 | 226.89 |
| 08/04/2026 | 327.82 | +41.64 % | 0 | 324.09 | 352.85 | 314.45 |
| 09/04/2026 | 308.19 | -6.87 % | 0 | 312.75 | 315.85 | 292.22 |
| 10/04/2026 | 325.05 | +3.34 % | 0 | 336.04 | 359.13 | 322.35 |
| 13/04/2026 | 296.90 | -7.21 % | 0 | 294.79 | 301.37 | 289.04 |