| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 206.80 | +22.09 % | 0 | 181.96 | 217.54 | 176.62 |
| 26/05/2026 | 162.68 | -22.35 % | 0 | 189.76 | 198.28 | 152.92 |
| 27/05/2026 | 198.59 | +24.65 % | 0 | 168.38 | 230.24 | 166.37 |
| 28/05/2026 | 194.20 | +0.93 % | 0 | 169.39 | 322.12 | 158.37 |
| 29/05/2026 | 198.69 | +2.91 % | 0 | 206.82 | 229.51 | 185.63 |
