| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 121.44 | +31.16 % | 0 | 101.99 | 127.26 | 98.52 |
| 26/05/2026 | 85.60 | -30.74 % | 0 | 107.14 | 114.48 | 81.43 |
| 27/05/2026 | 114.14 | +37.66 % | 0 | 89.43 | 140.53 | 88.06 |
| 28/05/2026 | 109.44 | +0.93 % | 0 | 89.92 | 186.22 | 80.30 |
| 29/05/2026 | 113.60 | +5.87 % | 0 | 119.08 | 136.70 | 101.80 |
