| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 206.22 | -16.62 % | 0 | 232.56 | 241.32 | 195.56 |
| 26/05/2026 | 251.99 | +23.33 % | 0 | 223.43 | 256.51 | 219.58 |
| 27/05/2026 | 211.84 | -17.01 % | 0 | 244.67 | 248.47 | 183.51 |
| 28/05/2026 | 217.02 | -1.11 % | 0 | 247.88 | 255.96 | 212.75 |
| 29/05/2026 | 209.28 | -4.43 % | 0 | 203.50 | 223.40 | 182.04 |
