| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 305.90 | +inf % | 0 | 332.37 | 363.72 | 296.39 |
| 08/04/2026 | 416.61 | +37.8 % | 0 | 412.53 | 443.98 | 401.75 |
| 09/04/2026 | 395.21 | -5.7 % | 0 | 400.18 | 403.78 | 377.58 |
| 10/04/2026 | 414.65 | +3.06 % | 0 | 426.49 | 451.71 | 411.47 |
| 13/04/2026 | 383.49 | -6.04 % | 0 | 381.54 | 389.13 | 374.71 |