| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 952.71 | +inf % | 0 | 980.46 | 1 013.32 | 943.81 |
| 08/04/2026 | 1 065.57 | +12.27 % | 0 | 1 056.64 | 1 093.98 | 1 051.39 |
| 09/04/2026 | 1 044.55 | -2.25 % | 0 | 1 049.08 | 1 053.26 | 1 026.30 |
| 10/04/2026 | 1 064.13 | +1.15 % | 0 | 1 075.73 | 1 101.71 | 1 061.02 |
| 13/04/2026 | 1 033.32 | -2.33 % | 0 | 1 030.77 | 1 038.92 | 1 024.19 |