| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 057.07 | +1.8 % | 0 | 1 061.75 | 1 093.40 | 1 048.32 |
| 08/07/2026 | 979.68 | -6.87 % | 0 | 1 027.29 | 1 037.67 | 978.20 |
| 09/07/2026 | 1 039.56 | +6. % | 0 | 1 002.79 | 1 043.27 | 1 001.07 |
| 10/07/2026 | 1 051.45 | +1.62 % | 0 | 1 044.42 | 1 062.07 | 1 037.98 |
| 13/07/2026 | 1 062.18 | +0.85 % | 0 | 1 054.59 | 1 075.52 | 1 042.82 |
