| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 062.71 | +4.26 % | 0 | 1 033.53 | 1 071.77 | 1 030.52 |
| 26/05/2026 | 1 014.20 | -4.72 % | 0 | 1 051.48 | 1 051.70 | 1 007.20 |
| 27/05/2026 | 1 056.18 | +4.52 % | 0 | 1 039.20 | 1 090.52 | 1 031.16 |
| 28/05/2026 | 1 050.10 | +0.2 % | 0 | 1 022.61 | 1 057.09 | 1 009.30 |
| 29/05/2026 | 1 059.79 | +1.21 % | 0 | 1 068.92 | 1 093.07 | 1 041.56 |
