| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 682.20 | -1.04 % | 0 | 674.29 | 687.94 | 663.02 |
| 08/10/2026 | 674.66 | -1.72 % | 0 | 686.44 | 690.98 | 670.40 |
| 09/10/2026 | 695.83 | +3.98 % | 0 | 692.02 | 704.31 | 687.00 |
| 12/10/2026 | 720.02 | +4.4 % | 0 | 710.73 | 732.81 | 697.36 |
| 13/10/2026 | 684.18 | -4.48 % | 0 | 712.94 | 731.59 | 670.53 |
