| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 978.46 | +1.9 % | 0 | 959.73 | 989.86 | 957.75 |
| 24/08/2026 | 990.93 | +0.75 % | 0 | 988.08 | 1 013.65 | 986.98 |
| 25/08/2026 | 971.89 | -1.94 % | 0 | 986.92 | 996.62 | 968.71 |
| 26/08/2026 | 965.31 | -0.19 % | 0 | 984.22 | 1 002.25 | 962.77 |
| 27/08/2026 | 972.75 | +1.52 % | 0 | 964.78 | 977.45 | 954.40 |
