| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 062.37 | +inf % | 0 | 1 088.68 | 1 119.76 | 1 052.39 |
| 08/04/2026 | 1 173.95 | +11.18 % | 0 | 1 168.68 | 1 200.12 | 1 158.24 |
| 09/04/2026 | 1 152.62 | -1.83 % | 0 | 1 155.35 | 1 160.96 | 1 134.59 |
| 10/04/2026 | 1 171.47 | +1.23 % | 0 | 1 182.99 | 1 207.98 | 1 168.97 |
| 13/04/2026 | 1 141.58 | -1.89 % | 0 | 1 138.41 | 1 147.08 | 1 132.02 |