| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | -8.24 % | 0 | 4.27 | 4.27 | 2.51 |
| 26/05/2026 | 2.67 | +1.72 % | 0 | 6.77 | 6.77 | 2.63 |
| 27/05/2026 | 2.56 | -5.72 % | 0 | 3.94 | 4.01 | 2.51 |
| 28/05/2026 | 4.00 | +46.34 % | 0 | 6.78 | 6.78 | 2.51 |
| 29/05/2026 | 2.61 | +60.12 % | 0 | 4.16 | 4.16 | 2.51 |
