| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 965.61 | +4.72 % | 0 | 936.57 | 975.45 | 933.57 |
| 26/05/2026 | 917.38 | -5.12 % | 0 | 954.72 | 954.94 | 910.29 |
| 27/05/2026 | 959.10 | +5.01 % | 0 | 942.48 | 993.54 | 934.14 |
| 28/05/2026 | 953.03 | +0.27 % | 0 | 925.93 | 960.30 | 912.39 |
| 29/05/2026 | 961.62 | +0.97 % | 0 | 972.07 | 996.18 | 944.56 |
