| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 880.51 | +2.14 % | 0 | 861.81 | 892.02 | 859.84 |
| 24/08/2026 | 892.89 | +0.84 % | 0 | 890.07 | 915.58 | 888.98 |
| 25/08/2026 | 873.92 | -2.13 % | 0 | 888.89 | 898.43 | 870.54 |
| 26/08/2026 | 867.37 | -0.18 % | 0 | 886.18 | 904.36 | 864.67 |
| 27/08/2026 | 874.75 | +1.75 % | 0 | 866.81 | 879.64 | 856.27 |
