| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 959.61 | +2.03 % | 0 | 964.77 | 996.54 | 950.95 |
| 08/07/2026 | 882.75 | -7.46 % | 0 | 930.37 | 940.34 | 881.02 |
| 09/07/2026 | 941.97 | +6.46 % | 0 | 905.40 | 946.44 | 903.65 |
| 10/07/2026 | 953.90 | +1.66 % | 0 | 946.90 | 965.15 | 940.48 |
| 13/07/2026 | 964.57 | +0.93 % | 0 | 957.03 | 977.40 | 945.30 |
