| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 583.88 | -1.34 % | 0 | 576.01 | 589.96 | 564.85 |
| 08/10/2026 | 576.39 | -2.01 % | 0 | 588.12 | 592.42 | 572.08 |
| 09/10/2026 | 597.43 | +4.59 % | 0 | 593.65 | 606.06 | 588.89 |
| 12/10/2026 | 621.53 | +5.06 % | 0 | 612.23 | 634.28 | 598.91 |
| 13/10/2026 | 586.11 | -5.13 % | 0 | 614.44 | 633.28 | 572.50 |
