| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | -19.95 % | 0 | 5.44 | 5.82 | 2.91 |
| 26/05/2026 | 3.50 | +8.7 % | 0 | 6.77 | 6.77 | 3.43 |
| 27/05/2026 | 3.27 | -9.31 % | 0 | 7.16 | 7.16 | 2.75 |
| 28/05/2026 | 5.21 | +60.15 % | 0 | 7.20 | 7.20 | 2.87 |
| 29/05/2026 | 3.10 | -40.84 % | 0 | 5.31 | 18.61 | 2.81 |
