| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 783.16 | +2.46 % | 0 | 764.51 | 794.90 | 762.55 |
| 24/08/2026 | 795.42 | +0.99 % | 0 | 792.63 | 818.17 | 791.55 |
| 25/08/2026 | 776.53 | -2.33 % | 0 | 791.43 | 801.22 | 773.17 |
| 26/08/2026 | 770.04 | -0.16 % | 0 | 788.72 | 807.22 | 767.17 |
| 27/08/2026 | 777.34 | +2.01 % | 0 | 769.62 | 782.12 | 758.81 |
