| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 862.87 | +2.27 % | 0 | 868.20 | 900.59 | 854.22 |
| 08/07/2026 | 786.07 | -8.26 % | 0 | 833.92 | 843.73 | 784.62 |
| 09/07/2026 | 845.15 | +7.23 % | 0 | 808.71 | 849.98 | 806.96 |
| 10/07/2026 | 856.98 | +1.81 % | 0 | 850.02 | 869.71 | 843.64 |
| 13/07/2026 | 867.56 | +1.06 % | 0 | 860.09 | 880.82 | 848.43 |
