| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 486.76 | -1.5 % | 0 | 479.01 | 492.98 | 468.20 |
| 08/10/2026 | 478.53 | -2.72 % | 0 | 491.03 | 495.20 | 475.30 |
| 09/10/2026 | 500.11 | +5.35 % | 0 | 496.44 | 508.83 | 491.56 |
| 12/10/2026 | 524.21 | +5.61 % | 0 | 514.69 | 536.89 | 501.50 |
| 13/10/2026 | 488.22 | -6.37 % | 0 | 516.93 | 535.78 | 475.78 |
