| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 869.16 | +5.21 % | 0 | 840.32 | 879.21 | 837.34 |
| 26/05/2026 | 821.04 | -5.7 % | 0 | 858.60 | 858.82 | 814.18 |
| 27/05/2026 | 862.69 | +5.57 % | 0 | 846.41 | 897.22 | 836.34 |
| 28/05/2026 | 856.62 | +0.29 % | 0 | 829.93 | 864.16 | 816.27 |
| 29/05/2026 | 865.24 | +1.18 % | 0 | 875.83 | 899.84 | 848.27 |
