| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 777.56 | +inf % | 0 | 803.17 | 833.44 | 767.86 |
| 08/04/2026 | 887.01 | +14.81 % | 0 | 880.65 | 912.53 | 870.35 |
| 09/04/2026 | 865.72 | -2.48 % | 0 | 868.51 | 874.28 | 848.20 |
| 10/04/2026 | 884.00 | +1.45 % | 0 | 895.45 | 920.15 | 881.43 |
| 13/04/2026 | 855.16 | -2.77 % | 0 | 851.47 | 860.50 | 845.36 |