| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 774.18 | +5.88 % | 0 | 745.14 | 783.50 | 742.20 |
| 26/05/2026 | 726.03 | -6.32 % | 0 | 763.09 | 763.31 | 719.30 |
| 27/05/2026 | 767.27 | +6.23 % | 0 | 750.92 | 801.45 | 742.52 |
| 28/05/2026 | 761.22 | +0.3 % | 0 | 734.53 | 768.59 | 721.38 |
| 29/05/2026 | 770.88 | +1.47 % | 0 | 780.20 | 804.05 | 753.05 |
