| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 686.78 | +2.81 % | 0 | 668.20 | 698.35 | 666.26 |
| 24/08/2026 | 698.81 | +1.11 % | 0 | 696.09 | 721.47 | 695.02 |
| 25/08/2026 | 680.10 | -2.63 % | 0 | 694.85 | 704.59 | 676.78 |
| 26/08/2026 | 673.71 | -0.18 % | 0 | 692.15 | 710.58 | 670.80 |
| 27/08/2026 | 680.88 | +2.25 % | 0 | 673.09 | 685.51 | 662.49 |
