| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 392.61 | -1.79 % | 0 | 385.09 | 397.79 | 376.14 |
| 08/10/2026 | 384.69 | -3.36 % | 0 | 396.80 | 400.84 | 381.89 |
| 09/10/2026 | 405.41 | +6.37 % | 0 | 401.96 | 413.35 | 397.60 |
| 12/10/2026 | 428.60 | +6.95 % | 0 | 419.52 | 442.20 | 406.59 |
| 13/10/2026 | 394.52 | -7.54 % | 0 | 421.79 | 439.83 | 382.09 |
