| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 766.91 | +2.52 % | 0 | 772.23 | 804.48 | 758.46 |
| 08/07/2026 | 691.42 | -9.17 % | 0 | 738.11 | 748.00 | 689.49 |
| 09/07/2026 | 749.47 | +8.15 % | 0 | 712.67 | 754.26 | 711.39 |
| 10/07/2026 | 761.24 | +2.03 % | 0 | 754.11 | 772.43 | 747.80 |
| 13/07/2026 | 771.35 | +1.21 % | 0 | 764.09 | 784.14 | 752.55 |
