| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.81 | -14.46 % | 0 | 8.81 | 10.86 | 7.72 |
| 26/05/2026 | 8.83 | +13.43 % | 0 | 8.44 | 10.50 | 8.36 |
| 27/05/2026 | 8.03 | -10.83 % | 0 | 8.84 | 10.56 | 5.37 |
| 28/05/2026 | 8.72 | +6.54 % | 0 | 8.92 | 61.22 | 5.76 |
| 29/05/2026 | 8.18 | -6.83 % | 0 | 7.74 | 22.68 | 6.45 |
