| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.83 | -4.27 % | 0 | 6.77 | 8.34 | 5.56 |
| 24/08/2026 | 5.53 | -3.83 % | 0 | 6.77 | 7.86 | 5.14 |
| 25/08/2026 | 6.05 | +4.58 % | 0 | 6.77 | 7.83 | 5.25 |
| 26/08/2026 | 6.07 | -2.57 % | 0 | 8.27 | 8.27 | 5.32 |
| 27/08/2026 | 5.77 | -9.13 % | 0 | 6.77 | 8.11 | 5.75 |
