| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.43 | -3.82 % | 0 | 7.39 | 9.41 | 6.84 |
| 08/07/2026 | 8.73 | +19.1 % | 0 | 8.02 | 11.40 | 7.76 |
| 09/07/2026 | 7.35 | -12.71 % | 0 | 8.49 | 10.62 | 5.96 |
| 10/07/2026 | 6.60 | -9.71 % | 0 | 8.06 | 10.01 | 4.74 |
| 13/07/2026 | 6.24 | -3.18 % | 0 | 7.43 | 9.15 | 6.05 |
