| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 304.73 | -2.16 % | 0 | 297.61 | 310.48 | 289.16 |
| 08/10/2026 | 298.03 | -3.99 % | 0 | 308.67 | 313.17 | 294.68 |
| 09/10/2026 | 316.37 | +7.49 % | 0 | 313.35 | 324.01 | 309.10 |
| 12/10/2026 | 338.72 | +8.37 % | 0 | 329.48 | 351.43 | 318.22 |
| 13/10/2026 | 306.34 | -9.11 % | 0 | 331.80 | 348.33 | 294.38 |
