| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 592.05 | +3.25 % | 0 | 573.65 | 602.62 | 571.75 |
| 24/08/2026 | 603.74 | +1.24 % | 0 | 601.13 | 625.64 | 600.08 |
| 25/08/2026 | 585.34 | -2.97 % | 0 | 599.82 | 608.99 | 582.08 |
| 26/08/2026 | 579.14 | -0.19 % | 0 | 597.17 | 614.81 | 576.25 |
| 27/08/2026 | 586.08 | +2.51 % | 0 | 577.86 | 590.20 | 568.06 |
