| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 672.74 | +2.85 % | 0 | 677.38 | 708.57 | 664.32 |
| 08/07/2026 | 597.69 | -10.38 % | 0 | 643.69 | 654.02 | 595.76 |
| 09/07/2026 | 655.26 | +9.23 % | 0 | 619.47 | 660.01 | 617.71 |
| 10/07/2026 | 666.63 | +2.21 % | 0 | 659.87 | 678.72 | 653.66 |
| 13/07/2026 | 676.83 | +1.31 % | 0 | 669.69 | 689.87 | 658.35 |
