| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 680.29 | +6.55 % | 0 | 651.77 | 688.95 | 648.89 |
| 26/05/2026 | 632.93 | -7.1 % | 0 | 668.93 | 669.15 | 626.14 |
| 27/05/2026 | 673.50 | +6.98 % | 0 | 656.88 | 707.47 | 647.64 |
| 28/05/2026 | 667.41 | +0.3 % | 0 | 640.72 | 677.50 | 628.48 |
| 29/05/2026 | 677.14 | +1.69 % | 0 | 685.69 | 709.15 | 659.63 |
