| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 9.98 | -1.19 % | 0 | 10.00 | 12.31 | 9.50 |
| 24/08/2026 | 9.15 | -4.74 % | 0 | 9.11 | 11.49 | 6.55 |
| 25/08/2026 | 10.02 | +9.1 % | 0 | 8.65 | 11.28 | 8.65 |
| 26/08/2026 | 10.43 | +2.46 % | 0 | 9.20 | 11.44 | 7.97 |
| 27/08/2026 | 9.90 | -8.72 % | 0 | 10.28 | 11.98 | 9.70 |
