| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.24 | +6.92 % | 0 | 22.85 | 23.58 | 20.23 |
| 08/10/2026 | 21.01 | +4.89 % | 0 | 21.56 | 22.58 | 19.56 |
| 09/10/2026 | 18.22 | -15.37 % | 0 | 20.90 | 21.00 | 17.74 |
| 12/10/2026 | 16.13 | -16.55 % | 0 | 18.18 | 19.27 | 15.39 |
| 13/10/2026 | 19.35 | +14.06 % | 0 | 57.77 | 57.77 | 13.04 |
