| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.35 | -15.7 % | 0 | 14.13 | 16.04 | 12.23 |
| 26/05/2026 | 14.25 | +15.81 % | 0 | 13.62 | 14.76 | 12.91 |
| 27/05/2026 | 12.71 | -12.59 % | 0 | 14.24 | 15.20 | 9.79 |
| 28/05/2026 | 13.10 | +1.08 % | 0 | 14.34 | 16.59 | 11.91 |
| 29/05/2026 | 12.91 | -2.23 % | 0 | 12.36 | 34.46 | 10.81 |
