| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 413.78 | +4.49 % | 0 | 396.09 | 421.11 | 394.35 |
| 24/08/2026 | 423.66 | +1.49 % | 0 | 421.54 | 442.48 | 420.57 |
| 25/08/2026 | 406.80 | -4.06 % | 0 | 419.99 | 427.61 | 404.23 |
| 26/08/2026 | 401.43 | -0.26 % | 0 | 417.55 | 432.20 | 398.93 |
| 27/08/2026 | 406.20 | +2.89 % | 0 | 398.54 | 410.27 | 391.71 |
