| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 501.80 | +8.24 % | 0 | 475.49 | 511.70 | 472.82 |
| 26/05/2026 | 459.53 | -8.68 % | 0 | 485.61 | 492.96 | 453.02 |
| 27/05/2026 | 497.53 | +9.38 % | 0 | 465.18 | 526.94 | 461.78 |
| 28/05/2026 | 492.02 | +0.78 % | 0 | 463.91 | 495.29 | 454.58 |
| 29/05/2026 | 499.72 | +2.27 % | 0 | 505.65 | 527.87 | 484.30 |
