| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 493.41 | +3.7 % | 0 | 496.27 | 526.09 | 486.28 |
| 08/07/2026 | 424.61 | -12.9 % | 0 | 464.61 | 475.81 | 422.20 |
| 09/07/2026 | 477.40 | +12.32 % | 0 | 443.51 | 483.01 | 442.04 |
| 10/07/2026 | 487.47 | +2.74 % | 0 | 481.25 | 497.38 | 475.48 |
| 13/07/2026 | 496.67 | +1.67 % | 0 | 490.38 | 509.05 | 481.63 |
