| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 161.21 | -2.75 % | 0 | 155.35 | 162.29 | 150.76 |
| 08/10/2026 | 156.67 | -5.6 % | 0 | 161.46 | 171.01 | 154.04 |
| 09/10/2026 | 169.56 | +11.24 % | 0 | 163.23 | 174.21 | 160.02 |
| 12/10/2026 | 186.82 | +12.48 % | 0 | 178.54 | 194.98 | 170.93 |
| 13/10/2026 | 160.99 | -13.47 % | 0 | 179.75 | 220.46 | 142.35 |
