| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 29.54 | -5.82 % | 0 | 28.44 | 30.29 | 26.41 |
| 08/07/2026 | 37.79 | +28.41 % | 0 | 31.98 | 38.40 | 27.84 |
| 09/07/2026 | 30.71 | -15.62 % | 0 | 34.50 | 36.01 | 30.12 |
| 10/07/2026 | 28.89 | -8.45 % | 0 | 31.74 | 33.33 | 20.98 |
| 13/07/2026 | 27.41 | -4.38 % | 0 | 30.40 | 37.32 | 19.83 |
