| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 42.50 | +inf % | 0 | 39.75 | 44.82 | 31.05 |
| 08/04/2026 | 30.27 | -30.95 % | 0 | 28.22 | 39.01 | 21.68 |
| 09/04/2026 | 31.32 | -0.45 % | 0 | 31.04 | 33.39 | 29.59 |
| 10/04/2026 | 28.18 | -8.48 % | 0 | 28.34 | 29.08 | 23.28 |
| 13/04/2026 | 30.97 | +8.08 % | 0 | 31.20 | 48.94 | 30.43 |