| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.75 | -15.55 % | 0 | 34.56 | 35.94 | 30.55 |
| 26/05/2026 | 35.74 | +15.63 % | 0 | 33.25 | 36.21 | 32.45 |
| 27/05/2026 | 31.85 | -12.98 % | 0 | 35.17 | 35.17 | 27.47 |
| 28/05/2026 | 32.33 | -0.37 % | 0 | 35.42 | 47.88 | 25.48 |
| 29/05/2026 | 32.09 | -1.52 % | 0 | 30.47 | 55.55 | 27.54 |
