| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 420.13 | +9.26 % | 0 | 397.87 | 424.91 | 392.51 |
| 26/05/2026 | 379.76 | -9.86 % | 0 | 404.93 | 413.20 | 375.17 |
| 27/05/2026 | 414.22 | +10.1 % | 0 | 385.46 | 443.78 | 384.04 |
| 28/05/2026 | 410.98 | +0.95 % | 0 | 384.29 | 416.97 | 378.30 |
| 29/05/2026 | 415.69 | +2.04 % | 0 | 423.36 | 444.41 | 404.49 |
