| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 61.66 | +2.58 % | 0 | 58.29 | 63.15 | 47.58 |
| 08/04/2026 | 44.05 | -31.07 % | 0 | 42.32 | 51.01 | 34.06 |
| 09/04/2026 | 45.89 | -1.02 % | 0 | 45.68 | 50.82 | 44.42 |
| 10/04/2026 | 41.31 | -8.28 % | 0 | 41.33 | 42.30 | 32.52 |
| 13/04/2026 | 45.86 | +9.15 % | 0 | 45.92 | 66.00 | 45.69 |