| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 334.25 | +4.28 % | 0 | 339.37 | 360.31 | 331.79 |
| 08/07/2026 | 277.87 | -15.83 % | 0 | 311.94 | 318.97 | 277.87 |
| 09/07/2026 | 324.74 | +17.46 % | 0 | 295.47 | 325.21 | 290.53 |
| 10/07/2026 | 332.22 | +3.65 % | 0 | 324.66 | 337.56 | 319.61 |
| 13/07/2026 | 340.01 | +2.72 % | 0 | 333.34 | 349.25 | 327.21 |
