| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 344.74 | +10.28 % | 0 | 324.83 | 354.28 | 321.45 |
| 26/05/2026 | 308.03 | -11.15 % | 0 | 331.33 | 340.50 | 304.93 |
| 27/05/2026 | 341.22 | +11.83 % | 0 | 313.58 | 366.68 | 311.84 |
| 28/05/2026 | 338.17 | +1.56 % | 0 | 315.46 | 446.20 | 306.81 |
| 29/05/2026 | 344.38 | +3.41 % | 0 | 346.48 | 369.97 | 333.18 |
