| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 259.70 | +5.75 % | 0 | 244.50 | 273.90 | 237.89 |
| 24/08/2026 | 269.95 | +2.22 % | 0 | 270.56 | 285.02 | 265.89 |
| 25/08/2026 | 256.01 | -4.81 % | 0 | 276.86 | 281.50 | 253.20 |
| 26/08/2026 | 251.15 | -0.08 % | 0 | 264.73 | 275.19 | 249.29 |
| 27/08/2026 | 254.24 | +3.89 % | 0 | 245.10 | 257.61 | 243.07 |
