| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 71.02 | -13.63 % | 0 | 78.50 | 82.03 | 70.64 |
| 26/05/2026 | 81.74 | +14.68 % | 0 | 75.86 | 83.93 | 74.39 |
| 27/05/2026 | 73.24 | -12.58 % | 0 | 80.50 | 80.50 | 62.16 |
| 28/05/2026 | 73.32 | -1.03 % | 0 | 80.80 | 176.87 | 58.34 |
| 29/05/2026 | 73.06 | -1.02 % | 0 | 70.20 | 103.45 | 64.47 |
