| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 299.81 | +inf % | 0 | 319.66 | 340.13 | 286.68 |
| 08/04/2026 | 378.90 | +27.96 % | 0 | 372.33 | 397.93 | 365.11 |
| 09/04/2026 | 360.67 | -5.21 % | 0 | 366.51 | 370.73 | 348.45 |
| 10/04/2026 | 373.04 | +1.83 % | 0 | 382.83 | 406.00 | 372.65 |
| 13/04/2026 | 351.96 | -4.87 % | 0 | 348.21 | 355.75 | 341.25 |