| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 277.41 | +11.18 % | 0 | 260.28 | 282.13 | 256.49 |
| 26/05/2026 | 244.43 | -12.58 % | 0 | 265.95 | 274.20 | 241.79 |
| 27/05/2026 | 273.60 | +13.09 % | 0 | 249.64 | 303.58 | 249.64 |
| 28/05/2026 | 270.46 | +1.38 % | 0 | 251.49 | 389.67 | 243.78 |
| 29/05/2026 | 277.84 | +3.95 % | 0 | 279.22 | 305.18 | 265.73 |
