| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 197.28 | +6.6 % | 0 | 184.39 | 210.68 | 182.99 |
| 24/08/2026 | 207.12 | +3.23 % | 0 | 206.88 | 218.47 | 201.87 |
| 25/08/2026 | 194.13 | -5.13 % | 0 | 212.42 | 217.13 | 192.30 |
| 26/08/2026 | 189.66 | -0.21 % | 0 | 202.08 | 210.83 | 187.56 |
| 27/08/2026 | 194.70 | +5.23 % | 0 | 184.98 | 195.74 | 182.64 |
