| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 267.33 | +5.09 % | 0 | 271.01 | 290.61 | 263.64 |
| 08/07/2026 | 216.75 | -17.44 % | 0 | 247.09 | 253.25 | 216.75 |
| 09/07/2026 | 258.89 | +20.52 % | 0 | 232.84 | 259.40 | 229.33 |
| 10/07/2026 | 265.64 | +3.64 % | 0 | 258.75 | 270.71 | 254.39 |
| 13/07/2026 | 272.80 | +3.24 % | 0 | 266.42 | 278.63 | 261.17 |
