| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 242.84 | +inf % | 0 | 261.45 | 279.09 | 226.04 |
| 08/04/2026 | 313.86 | +31.13 % | 0 | 306.77 | 338.53 | 301.22 |
| 09/04/2026 | 296.74 | -6.11 % | 0 | 305.77 | 310.11 | 287.31 |
| 10/04/2026 | 309.31 | +2.27 % | 0 | 317.28 | 338.70 | 307.65 |
| 13/04/2026 | 288.67 | -5.66 % | 0 | 285.66 | 314.26 | 281.73 |