| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 164.65 | +1.44 % | 0 | 157.01 | 166.19 | 141.71 |
| 08/04/2026 | 124.07 | -24.78 % | 0 | 120.72 | 127.75 | 113.42 |
| 09/04/2026 | 128.69 | +4.87 % | 0 | 128.18 | 136.05 | 126.19 |
| 10/04/2026 | 120.41 | -4.74 % | 0 | 118.32 | 122.10 | 110.79 |
| 13/04/2026 | 130.37 | +6.66 % | 0 | 131.07 | 158.56 | 129.04 |